SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3560.0 | 3616.0 | 3557.0 | 3584.0 | 945.9 Thousand |
| 02 Sep, 2024 | 3590.0 | 3603.0 | 3561.0 | 3561.0 | 998.1 Thousand |
| 01 Sep, 2024 | 3590.0 | 3603.0 | 3561.0 | 3561.0 | 998.1 Thousand |
| 30 Aug, 2024 | 3570.0 | 3589.0 | 3558.0 | 3568.0 | 1.11 Million |
| 29 Aug, 2024 | 3530.0 | 3570.0 | 3524.0 | 3565.0 | 1.25 Million |
| 28 Aug, 2024 | 3560.0 | 3588.0 | 3539.0 | 3588.0 | 997 Thousand |
| 27 Aug, 2024 | 3578.0 | 3592.0 | 3539.0 | 3571.0 | 1.34 Million |
| 26 Aug, 2024 | 3570.0 | 3578.0 | 3544.0 | 3560.0 | 979.9 Thousand |
| 25 Aug, 2024 | 3570.0 | 3578.0 | 3544.0 | 3560.0 | 979.9 Thousand |
| 23 Aug, 2024 | 3577.0 | 3598.0 | 3545.0 | 3598.0 | 1.18 Million |
3302
226320
0HRS
VWAPY
0DLI
267260