SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3330.0 3362.0 3292.0 3304.0 1.35 Million
01 Oct, 2024 3330.0 3382.0 3313.0 3364.0 1.29 Million
30 Sep, 2024 3243.0 3324.0 3230.0 3295.0 2.67 Million
27 Sep, 2024 3406.0 3408.0 3315.0 3358.0 1.74 Million
26 Sep, 2024 3311.0 3366.0 3290.0 3366.0 1.78 Million
25 Sep, 2024 3299.0 3311.0 3271.0 3282.0 1.06 Million
24 Sep, 2024 3355.0 3356.0 3302.0 3302.0 1.48 Million
20 Sep, 2024 3361.0 3370.0 3327.0 3333.0 1.4 Million
19 Sep, 2024 3280.0 3327.0 3276.0 3300.0 1.27 Million
18 Sep, 2024 3260.0 3269.0 3212.0 3242.0 858 Thousand