SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3397.0 3415.0 3375.0 3399.0 1.18 Million
30 Oct, 2024 3400.0 3422.0 3372.0 3403.0 1.62 Million
29 Oct, 2024 3340.0 3422.0 3332.0 3400.0 1.32 Million
28 Oct, 2024 3213.0 3320.0 3211.0 3316.0 1.41 Million
25 Oct, 2024 3260.0 3268.0 3210.0 3238.0 884.1 Thousand
24 Oct, 2024 3260.0 3278.0 3229.0 3256.0 953.7 Thousand
23 Oct, 2024 3310.0 3324.0 3283.0 3288.0 1.24 Million
22 Oct, 2024 3352.0 3363.0 3289.0 3310.0 1.39 Million
21 Oct, 2024 3373.0 3389.0 3345.0 3374.0 902.4 Thousand
18 Oct, 2024 3373.0 3394.0 3353.0 3361.0 1.46 Million