SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3700.0 | 3712.0 | 3464.0 | 3464.0 | 4.51 Million |
| 01 Aug, 2024 | 3905.0 | 3918.0 | 3765.0 | 3807.0 | 2.27 Million |
| 31 Jul, 2024 | 3850.0 | 3952.0 | 3817.0 | 3943.0 | 2.84 Million |
| 30 Jul, 2024 | 3862.0 | 3887.0 | 3831.0 | 3879.0 | 1.32 Million |
| 29 Jul, 2024 | 3825.0 | 3877.0 | 3790.0 | 3873.0 | 1.7 Million |
| 26 Jul, 2024 | 3798.0 | 3819.0 | 3750.0 | 3755.0 | 1.72 Million |
| 25 Jul, 2024 | 3850.0 | 3851.0 | 3781.0 | 3786.0 | 2.53 Million |
| 24 Jul, 2024 | 3994.0 | 4011.0 | 3939.0 | 3939.0 | 1.33 Million |
| 23 Jul, 2024 | 4001.0 | 4041.0 | 3992.0 | 4021.0 | 775.5 Thousand |
| 22 Jul, 2024 | 4069.0 | 4073.0 | 3994.0 | 3994.0 | 922.6 Thousand |
3302
226320
0HRS
VWAPY
0DLI
267260