SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4143.0 | 4189.0 | 4077.0 | 4171.0 | 2.08 Million |
| 05 Jun, 2024 | 4115.0 | 4121.0 | 4016.0 | 4085.0 | 1.63 Million |
| 04 Jun, 2024 | 4157.0 | 4169.0 | 4113.0 | 4135.0 | 1.31 Million |
| 03 Jun, 2024 | 4096.0 | 4150.0 | 4076.0 | 4150.0 | 2.48 Million |
| 31 May, 2024 | 3935.0 | 4084.0 | 3928.0 | 4062.0 | 5.54 Million |
| 30 May, 2024 | 3861.0 | 3910.0 | 3852.0 | 3892.0 | 1.19 Million |
| 29 May, 2024 | 3944.0 | 3967.0 | 3896.0 | 3900.0 | 1.07 Million |
| 28 May, 2024 | 3990.0 | 3993.0 | 3944.0 | 3944.0 | 1.11 Million |
| 27 May, 2024 | 3979.0 | 3999.0 | 3955.0 | 3999.0 | 1.07 Million |
| 24 May, 2024 | 3945.0 | 3984.0 | 3939.0 | 3954.0 | 950.7 Thousand |
3302
226320
0HRS
VWAPY
0DLI
267260