SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4113.0 4116.0 4063.0 4067.0 2.09 Million
22 Mar, 2024 4071.0 4144.0 4053.0 4129.0 3.28 Million
21 Mar, 2024 4090.0 4093.0 4015.0 4052.0 2.56 Million
19 Mar, 2024 3961.0 4131.0 3951.0 4038.0 4.16 Million
18 Mar, 2024 3890.0 3953.0 3874.0 3951.0 1.78 Million
15 Mar, 2024 3821.0 3884.0 3820.0 3856.0 1.97 Million
14 Mar, 2024 3800.0 3841.0 3786.0 3840.0 1.68 Million
13 Mar, 2024 3870.0 3870.0 3772.0 3788.0 2.26 Million
12 Mar, 2024 3788.0 3824.0 3753.0 3807.0 2.45 Million
11 Mar, 2024 3924.0 3926.0 3790.0 3828.0 3.14 Million