SBI Holdings, Inc. (8473.T)
JPY 3677.0
(-0.14%)
JPY 3677.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3944.0 | 3967.0 | 3896.0 | 3900.0 | 1.07 Million |
| 28 May, 2024 | 3990.0 | 3993.0 | 3944.0 | 3944.0 | 1.11 Million |
| 27 May, 2024 | 3979.0 | 3999.0 | 3955.0 | 3999.0 | 1.07 Million |
| 24 May, 2024 | 3945.0 | 3984.0 | 3939.0 | 3954.0 | 950.7 Thousand |
| 23 May, 2024 | 3972.0 | 4009.0 | 3948.0 | 3995.0 | 1.06 Million |
| 22 May, 2024 | 3979.0 | 4009.0 | 3952.0 | 4005.0 | 1.19 Million |
| 21 May, 2024 | 4018.0 | 4058.0 | 3939.0 | 3940.0 | 1.82 Million |
| 20 May, 2024 | 3930.0 | 4019.0 | 3918.0 | 4005.0 | 2.36 Million |
| 17 May, 2024 | 3839.0 | 3901.0 | 3822.0 | 3901.0 | 955.5 Thousand |
| 16 May, 2024 | 3835.0 | 3846.0 | 3775.0 | 3845.0 | 1.63 Million |
3302
226320
0HRS
VWAPY
0DLI
267260