SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3589.0 3644.0 3577.0 3644.0 2.37 Million
30 Jan, 2024 3601.0 3609.0 3579.0 3591.0 1.45 Million
29 Jan, 2024 3560.0 3604.0 3553.0 3602.0 1.7 Million
26 Jan, 2024 3629.0 3637.0 3568.0 3568.0 1.93 Million
25 Jan, 2024 3615.0 3643.0 3607.0 3629.0 1.64 Million
24 Jan, 2024 3569.0 3623.0 3565.0 3609.0 2.24 Million
23 Jan, 2024 3625.0 3647.0 3591.0 3606.0 2.04 Million
22 Jan, 2024 3626.0 3629.0 3597.0 3625.0 1.5 Million
19 Jan, 2024 3623.0 3627.0 3582.0 3598.0 2.1 Million
18 Jan, 2024 3583.0 3601.0 3548.0 3575.0 2 Million