JPY 3677.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 3810.0 | 3895.0 | 3784.0 | 3856.0 | 3.59 Million |
25 Apr, 2024 | 3843.0 | 3862.0 | 3799.0 | 3799.0 | 1.2 Million |
24 Apr, 2024 | 3824.0 | 3862.0 | 3812.0 | 3851.0 | 1.36 Million |
23 Apr, 2024 | 3792.0 | 3808.0 | 3778.0 | 3792.0 | 1.26 Million |
22 Apr, 2024 | 3712.0 | 3771.0 | 3701.0 | 3750.0 | 1.82 Million |
19 Apr, 2024 | 3665.0 | 3712.0 | 3605.0 | 3645.0 | 1.95 Million |
18 Apr, 2024 | 3651.0 | 3734.0 | 3637.0 | 3714.0 | 1.31 Million |
17 Apr, 2024 | 3800.0 | 3801.0 | 3664.0 | 3674.0 | 2.02 Million |
16 Apr, 2024 | 3810.0 | 3827.0 | 3768.0 | 3777.0 | 1.65 Million |
15 Apr, 2024 | 3830.0 | 3861.0 | 3794.0 | 3854.0 | 1.14 Million |
3302
226320
0HRS
VWAPY
0DLI
267260