SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3130.0 3172.0 3118.0 3170.0 1.6 Million
27 Dec, 2023 3125.0 3132.0 3100.0 3128.0 1.54 Million
26 Dec, 2023 3075.0 3120.0 3067.0 3120.0 1.6 Million
25 Dec, 2023 3076.0 3084.0 3053.0 3062.0 796.6 Thousand
22 Dec, 2023 3043.0 3065.0 3034.0 3055.0 1.05 Million
21 Dec, 2023 3040.0 3060.0 3030.0 3043.0 1.33 Million
20 Dec, 2023 3050.0 3087.0 3039.0 3066.0 1.55 Million
19 Dec, 2023 3018.0 3056.0 3005.0 3028.0 1.66 Million
18 Dec, 2023 3020.0 3024.0 2985.0 3018.0 2.67 Million
15 Dec, 2023 3009.0 3071.0 3008.0 3050.0 2.2 Million