SBI Holdings, Inc. (8473.T)
JPY 3688.0
(0.85%)
JPY 3688.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3788.0 | 3824.0 | 3753.0 | 3807.0 | 2.45 Million |
| 11 Mar, 2024 | 3924.0 | 3926.0 | 3790.0 | 3828.0 | 3.14 Million |
| 08 Mar, 2024 | 3947.0 | 3988.0 | 3931.0 | 3953.0 | 2.21 Million |
| 07 Mar, 2024 | 3990.0 | 4056.0 | 3963.0 | 3983.0 | 3.22 Million |
| 06 Mar, 2024 | 3975.0 | 4004.0 | 3932.0 | 3968.0 | 2.5 Million |
| 05 Mar, 2024 | 3920.0 | 3980.0 | 3905.0 | 3968.0 | 2.11 Million |
| 04 Mar, 2024 | 3998.0 | 3998.0 | 3929.0 | 3940.0 | 2.44 Million |
| 01 Mar, 2024 | 3996.0 | 4007.0 | 3967.0 | 3989.0 | 3.08 Million |
| 29 Feb, 2024 | 3999.0 | 4029.0 | 3969.0 | 4025.0 | 2.63 Million |
| 28 Feb, 2024 | 3960.0 | 4005.0 | 3957.0 | 4000.0 | 1.85 Million |
3302
226320
0HRS
VWAPY
0DLI
267260