SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3175.0 3224.0 3166.0 3207.0 1.91 Million
29 Nov, 2023 3225.0 3233.0 3172.0 3186.0 1.43 Million
28 Nov, 2023 3265.0 3271.0 3240.0 3241.0 950.9 Thousand
27 Nov, 2023 3239.0 3272.0 3221.0 3257.0 918.9 Thousand
24 Nov, 2023 3239.0 3314.0 3214.0 3237.0 2.34 Million
22 Nov, 2023 3155.0 3221.0 3153.0 3197.0 1.82 Million
21 Nov, 2023 3161.0 3178.0 3155.0 3171.0 1.4 Million
20 Nov, 2023 3210.0 3229.0 3172.0 3175.0 1.51 Million
17 Nov, 2023 3197.0 3212.0 3176.0 3212.0 2.01 Million
16 Nov, 2023 3284.0 3302.0 3193.0 3208.0 2.19 Million