SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3190.0 3204.0 3147.0 3174.0 873.7 Thousand
16 Oct, 2023 3136.0 3150.0 3120.0 3142.0 1.04 Million
13 Oct, 2023 3189.0 3210.0 3167.0 3178.0 1.13 Million
12 Oct, 2023 3219.0 3237.0 3209.0 3218.0 989.5 Thousand
11 Oct, 2023 3238.0 3239.0 3198.0 3201.0 1.27 Million
10 Oct, 2023 3170.0 3207.0 3156.0 3202.0 1.48 Million
06 Oct, 2023 3150.0 3176.0 3124.0 3130.0 1.46 Million
05 Oct, 2023 3068.0 3129.0 3038.0 3125.0 2.06 Million
04 Oct, 2023 3045.0 3045.0 2980.5 2983.5 3.5 Million
03 Oct, 2023 3105.0 3127.0 3070.0 3082.0 1.94 Million