SBI Holdings, Inc. (8473.T)

JPY 3688.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3629.0 3637.0 3568.0 3568.0 1.93 Million
25 Jan, 2024 3615.0 3643.0 3607.0 3629.0 1.64 Million
24 Jan, 2024 3569.0 3623.0 3565.0 3609.0 2.24 Million
23 Jan, 2024 3625.0 3647.0 3591.0 3606.0 2.04 Million
22 Jan, 2024 3626.0 3629.0 3597.0 3625.0 1.5 Million
19 Jan, 2024 3623.0 3627.0 3582.0 3598.0 2.1 Million
18 Jan, 2024 3583.0 3601.0 3548.0 3575.0 2 Million
17 Jan, 2024 3547.0 3587.0 3527.0 3551.0 2.83 Million
16 Jan, 2024 3550.0 3565.0 3505.0 3516.0 2.06 Million
15 Jan, 2024 3450.0 3567.0 3450.0 3533.0 3.19 Million