Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 928.0 | 957.0 | 928.0 | 933.0 | 142.5 Thousand |
| 25 Aug, 2024 | 928.0 | 957.0 | 928.0 | 933.0 | 41.9 Thousand |
| 23 Aug, 2024 | 920.0 | 936.0 | 907.0 | 930.0 | 29.9 Thousand |
| 22 Aug, 2024 | 946.0 | 960.0 | 893.0 | 921.0 | 91.3 Thousand |
| 21 Aug, 2024 | 918.0 | 938.0 | 905.0 | 936.0 | 91.3 Thousand |
| 20 Aug, 2024 | 890.0 | 925.0 | 888.0 | 923.0 | 72.2 Thousand |
| 19 Aug, 2024 | 874.0 | 906.0 | 870.0 | 881.0 | 100.9 Thousand |
| 18 Aug, 2024 | 874.0 | 906.0 | 870.0 | 881.0 | 100.9 Thousand |
| 16 Aug, 2024 | 884.0 | 892.0 | 866.0 | 874.0 | 40.2 Thousand |
| 15 Aug, 2024 | 869.0 | 884.0 | 850.0 | 884.0 | 88.9 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF