Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 959.0 | 959.0 | 940.0 | 940.0 | 29.9 Thousand |
| 19 Sep, 2024 | 968.0 | 969.0 | 949.0 | 954.0 | 29.3 Thousand |
| 18 Sep, 2024 | 989.0 | 989.0 | 969.0 | 969.0 | 46.7 Thousand |
| 17 Sep, 2024 | 998.0 | 998.0 | 978.0 | 989.0 | 41.3 Thousand |
| 13 Sep, 2024 | 980.0 | 1005.0 | 969.0 | 982.0 | 92.8 Thousand |
| 12 Sep, 2024 | 951.0 | 965.0 | 949.0 | 957.0 | 17.5 Thousand |
| 11 Sep, 2024 | 960.0 | 990.0 | 947.0 | 953.0 | 63.3 Thousand |
| 10 Sep, 2024 | 946.0 | 965.0 | 946.0 | 959.0 | 63.3 Thousand |
| 09 Sep, 2024 | 941.0 | 957.0 | 941.0 | 950.0 | 33 Thousand |
| 08 Sep, 2024 | 941.0 | 957.0 | 941.0 | 950.0 | 33 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF