Future Venture Capital Co., Ltd. (8462.T)

JPY 985.0

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 961.0 965.0 945.0 951.0 56.8 Thousand
05 Sep, 2024 973.0 985.0 945.0 960.0 113.9 Thousand
04 Sep, 2024 955.0 976.0 946.0 966.0 119.5 Thousand
03 Sep, 2024 970.0 985.0 970.0 970.0 119.5 Thousand
02 Sep, 2024 964.0 992.0 963.0 970.0 113.8 Thousand
01 Sep, 2024 964.0 992.0 963.0 970.0 113.8 Thousand
30 Aug, 2024 964.0 969.0 889.0 954.0 171.6 Thousand
29 Aug, 2024 958.0 975.0 948.0 972.0 171.6 Thousand
28 Aug, 2024 936.0 965.0 934.0 949.0 125.2 Thousand
27 Aug, 2024 933.0 949.0 930.0 935.0 142.5 Thousand