Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 937.0 | 939.0 | 902.0 | 920.0 | 27.2 Thousand |
| 04 Oct, 2024 | 965.0 | 974.0 | 913.0 | 930.0 | 72 Thousand |
| 03 Oct, 2024 | 946.0 | 965.0 | 940.0 | 950.0 | 25.6 Thousand |
| 02 Oct, 2024 | 963.0 | 969.0 | 917.0 | 917.0 | 64.7 Thousand |
| 01 Oct, 2024 | 1019.0 | 1019.0 | 952.0 | 978.0 | 22.2 Thousand |
| 30 Sep, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 27 Sep, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 26 Sep, 2024 | 933.0 | 985.0 | 933.0 | 985.0 | 93.5 Thousand |
| 25 Sep, 2024 | 935.0 | 937.0 | 917.0 | 919.0 | 32.9 Thousand |
| 24 Sep, 2024 | 926.0 | 948.0 | 925.0 | 937.0 | 39.3 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF