Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 877.0 | 908.0 | 840.0 | 908.0 | 35.7 Thousand |
| 21 Oct, 2024 | 884.0 | 884.0 | 853.0 | 878.0 | 7300.00 |
| 18 Oct, 2024 | 891.0 | 891.0 | 863.0 | 878.0 | 8400.00 |
| 17 Oct, 2024 | 877.0 | 880.0 | 851.0 | 880.0 | 8100.00 |
| 16 Oct, 2024 | 864.0 | 875.0 | 850.0 | 875.0 | 11.1 Thousand |
| 15 Oct, 2024 | 871.0 | 871.0 | 840.0 | 855.0 | 14.3 Thousand |
| 11 Oct, 2024 | 848.0 | 855.0 | 826.0 | 855.0 | 9600.00 |
| 10 Oct, 2024 | 870.0 | 870.0 | 830.0 | 833.0 | 28.2 Thousand |
| 09 Oct, 2024 | 865.0 | 890.0 | 831.0 | 855.0 | 25 Thousand |
| 08 Oct, 2024 | 905.0 | 907.0 | 823.0 | 850.0 | 68 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF