Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 717.0 | 723.0 | 695.0 | 695.0 | 23.8 Thousand |
| 20 Sep, 2023 | 727.0 | 740.0 | 690.0 | 725.0 | 47.7 Thousand |
| 19 Sep, 2023 | 741.0 | 748.0 | 722.0 | 727.0 | 23.9 Thousand |
| 15 Sep, 2023 | 742.0 | 757.0 | 741.0 | 748.0 | 39.4 Thousand |
| 14 Sep, 2023 | 724.0 | 747.0 | 724.0 | 737.0 | 23.8 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF