Future Venture Capital Co., Ltd. (8462.T)

JPY 985.0

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 559.0 564.0 546.0 550.0 18.6 Thousand
19 Oct, 2023 562.0 566.0 560.0 561.0 4600.00
18 Oct, 2023 575.0 575.0 564.0 572.0 12.1 Thousand
17 Oct, 2023 563.0 573.0 563.0 573.0 8800.00
16 Oct, 2023 552.0 569.0 552.0 563.0 14.6 Thousand
13 Oct, 2023 578.0 580.0 550.0 561.0 31.2 Thousand
12 Oct, 2023 591.0 592.0 577.0 578.0 19.3 Thousand
11 Oct, 2023 584.0 615.0 584.0 590.0 33.2 Thousand
10 Oct, 2023 561.0 586.0 561.0 586.0 22 Thousand
06 Oct, 2023 564.0 578.0 551.0 567.0 99.2 Thousand