Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 572.0 | 593.0 | 560.0 | 582.0 | 72.7 Thousand |
| 04 Oct, 2023 | 580.0 | 596.0 | 577.0 | 582.0 | 28.8 Thousand |
| 03 Oct, 2023 | 620.0 | 620.0 | 595.0 | 598.0 | 27.9 Thousand |
| 02 Oct, 2023 | 631.0 | 642.0 | 620.0 | 620.0 | 21 Thousand |
| 29 Sep, 2023 | 634.0 | 653.0 | 625.0 | 631.0 | 23.5 Thousand |
| 28 Sep, 2023 | 638.0 | 654.0 | 638.0 | 644.0 | 21.2 Thousand |
| 27 Sep, 2023 | 665.0 | 672.0 | 636.0 | 658.0 | 70.5 Thousand |
| 26 Sep, 2023 | 695.0 | 702.0 | 671.0 | 676.0 | 30.6 Thousand |
| 25 Sep, 2023 | 713.0 | 713.0 | 689.0 | 702.0 | 26.1 Thousand |
| 22 Sep, 2023 | 695.0 | 710.0 | 689.0 | 699.0 | 22.8 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF