Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 560.0 | 574.0 | 560.0 | 572.0 | 18 Thousand |
| 02 Nov, 2023 | 555.0 | 560.0 | 553.0 | 560.0 | 13.8 Thousand |
| 01 Nov, 2023 | 567.0 | 567.0 | 552.0 | 558.0 | 12.7 Thousand |
| 31 Oct, 2023 | 557.0 | 566.0 | 549.0 | 565.0 | 19.9 Thousand |
| 30 Oct, 2023 | 547.0 | 554.0 | 545.0 | 553.0 | 14 Thousand |
| 27 Oct, 2023 | 565.0 | 565.0 | 547.0 | 557.0 | 19 Thousand |
| 26 Oct, 2023 | 554.0 | 568.0 | 530.0 | 568.0 | 36.1 Thousand |
| 25 Oct, 2023 | 546.0 | 567.0 | 545.0 | 558.0 | 25.8 Thousand |
| 24 Oct, 2023 | 537.0 | 541.0 | 514.0 | 541.0 | 33.9 Thousand |
| 23 Oct, 2023 | 550.0 | 552.0 | 529.0 | 531.0 | 39.6 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF