Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 555.0 | 557.0 | 550.0 | 550.0 | 11.3 Thousand |
| 04 Dec, 2023 | 555.0 | 560.0 | 553.0 | 560.0 | 22.8 Thousand |
| 01 Dec, 2023 | 580.0 | 581.0 | 552.0 | 558.0 | 53.2 Thousand |
| 30 Nov, 2023 | 555.0 | 572.0 | 555.0 | 570.0 | 9500.00 |
| 29 Nov, 2023 | 564.0 | 564.0 | 555.0 | 561.0 | 8400.00 |
| 28 Nov, 2023 | 565.0 | 568.0 | 557.0 | 566.0 | 10 Thousand |
| 27 Nov, 2023 | 562.0 | 567.0 | 559.0 | 565.0 | 7000.00 |
| 24 Nov, 2023 | 565.0 | 573.0 | 561.0 | 564.0 | 18.3 Thousand |
| 22 Nov, 2023 | 557.0 | 571.0 | 557.0 | 571.0 | 8300.00 |
| 21 Nov, 2023 | 562.0 | 567.0 | 556.0 | 565.0 | 11.8 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF