Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 510.0 | 523.0 | 510.0 | 517.0 | 19.8 Thousand |
| 04 Jan, 2024 | 505.0 | 516.0 | 502.0 | 513.0 | 19.2 Thousand |
| 29 Dec, 2023 | 496.0 | 519.0 | 496.0 | 510.0 | 22.3 Thousand |
| 28 Dec, 2023 | 492.0 | 499.0 | 489.0 | 496.0 | 17.6 Thousand |
| 27 Dec, 2023 | 475.0 | 497.0 | 475.0 | 494.0 | 42.3 Thousand |
| 26 Dec, 2023 | 476.0 | 484.0 | 473.0 | 473.0 | 30.9 Thousand |
| 25 Dec, 2023 | 489.0 | 493.0 | 471.0 | 480.0 | 44.1 Thousand |
| 22 Dec, 2023 | 488.0 | 493.0 | 486.0 | 490.0 | 14.6 Thousand |
| 21 Dec, 2023 | 491.0 | 493.0 | 486.0 | 490.0 | 18.9 Thousand |
| 20 Dec, 2023 | 498.0 | 503.0 | 494.0 | 496.0 | 11 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF