Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 500.0 | 501.0 | 496.0 | 500.0 | 11.7 Thousand |
| 02 Feb, 2024 | 497.0 | 503.0 | 497.0 | 500.0 | 8200.00 |
| 01 Feb, 2024 | 502.0 | 506.0 | 499.0 | 499.0 | 6900.00 |
| 31 Jan, 2024 | 500.0 | 503.0 | 499.0 | 503.0 | 4700.00 |
| 30 Jan, 2024 | 501.0 | 505.0 | 501.0 | 502.0 | 6200.00 |
| 29 Jan, 2024 | 508.0 | 508.0 | 501.0 | 502.0 | 8300.00 |
| 26 Jan, 2024 | 504.0 | 508.0 | 501.0 | 501.0 | 7800.00 |
| 25 Jan, 2024 | 511.0 | 511.0 | 503.0 | 504.0 | 7100.00 |
| 24 Jan, 2024 | 507.0 | 513.0 | 507.0 | 510.0 | 3000.00 |
| 23 Jan, 2024 | 519.0 | 519.0 | 507.0 | 508.0 | 10 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF