Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 590.0 | 627.0 | 588.0 | 625.0 | 59.4 Thousand |
| 05 Mar, 2024 | 600.0 | 600.0 | 586.0 | 593.0 | 15.1 Thousand |
| 04 Mar, 2024 | 594.0 | 604.0 | 575.0 | 595.0 | 24.6 Thousand |
| 01 Mar, 2024 | 609.0 | 629.0 | 591.0 | 593.0 | 66.9 Thousand |
| 29 Feb, 2024 | 585.0 | 613.0 | 584.0 | 609.0 | 37.9 Thousand |
| 28 Feb, 2024 | 594.0 | 618.0 | 585.0 | 586.0 | 55.7 Thousand |
| 27 Feb, 2024 | 597.0 | 619.0 | 577.0 | 593.0 | 79.4 Thousand |
| 26 Feb, 2024 | 543.0 | 600.0 | 543.0 | 597.0 | 119.5 Thousand |
| 22 Feb, 2024 | 563.0 | 563.0 | 543.0 | 545.0 | 23.3 Thousand |
| 21 Feb, 2024 | 556.0 | 564.0 | 544.0 | 553.0 | 17.4 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF