Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 574.0 | 584.0 | 569.0 | 570.0 | 12.1 Thousand |
| 19 Mar, 2024 | 570.0 | 581.0 | 570.0 | 575.0 | 6900.00 |
| 18 Mar, 2024 | 579.0 | 599.0 | 565.0 | 571.0 | 23 Thousand |
| 15 Mar, 2024 | 589.0 | 590.0 | 568.0 | 574.0 | 11.5 Thousand |
| 14 Mar, 2024 | 590.0 | 590.0 | 574.0 | 580.0 | 8000.00 |
| 13 Mar, 2024 | 592.0 | 596.0 | 582.0 | 583.0 | 25.5 Thousand |
| 12 Mar, 2024 | 580.0 | 605.0 | 580.0 | 591.0 | 18.5 Thousand |
| 11 Mar, 2024 | 600.0 | 600.0 | 585.0 | 585.0 | 40.9 Thousand |
| 08 Mar, 2024 | 595.0 | 624.0 | 595.0 | 601.0 | 34.3 Thousand |
| 07 Mar, 2024 | 615.0 | 637.0 | 603.0 | 603.0 | 79 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF