Future Venture Capital Co., Ltd. (8462.T)

JPY 985.0

(7.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 501.0 503.0 499.0 503.0 10.5 Thousand
17 Apr, 2024 503.0 504.0 500.0 502.0 5200.00
16 Apr, 2024 502.0 505.0 501.0 504.0 4000.00
15 Apr, 2024 515.0 515.0 502.0 506.0 4700.00
12 Apr, 2024 507.0 510.0 502.0 505.0 3100.00
11 Apr, 2024 506.0 506.0 502.0 504.0 12.5 Thousand
10 Apr, 2024 518.0 520.0 511.0 511.0 5200.00
09 Apr, 2024 516.0 520.0 511.0 517.0 3700.00
08 Apr, 2024 517.0 529.0 514.0 516.0 14.2 Thousand
05 Apr, 2024 530.0 530.0 508.0 516.0 34 Thousand