Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 597.0 | 605.0 | 595.0 | 604.0 | 28.9 Thousand |
| 20 May, 2024 | 598.0 | 598.0 | 589.0 | 597.0 | 16 Thousand |
| 17 May, 2024 | 579.0 | 605.0 | 579.0 | 596.0 | 48.7 Thousand |
| 16 May, 2024 | 587.0 | 590.0 | 571.0 | 579.0 | 27 Thousand |
| 15 May, 2024 | 589.0 | 599.0 | 587.0 | 587.0 | 53.7 Thousand |
| 14 May, 2024 | 568.0 | 590.0 | 568.0 | 584.0 | 48.5 Thousand |
| 13 May, 2024 | 565.0 | 579.0 | 547.0 | 567.0 | 45.6 Thousand |
| 10 May, 2024 | 615.0 | 615.0 | 543.0 | 567.0 | 68.8 Thousand |
| 09 May, 2024 | 598.0 | 618.0 | 582.0 | 613.0 | 99.9 Thousand |
| 08 May, 2024 | 578.0 | 636.0 | 572.0 | 598.0 | 450.1 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF