Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 791.0 | 791.0 | 750.0 | 766.0 | 78.6 Thousand |
| 17 Jun, 2024 | 765.0 | 792.0 | 765.0 | 790.0 | 72 Thousand |
| 14 Jun, 2024 | 739.0 | 771.0 | 729.0 | 755.0 | 56.2 Thousand |
| 13 Jun, 2024 | 770.0 | 776.0 | 745.0 | 745.0 | 51.2 Thousand |
| 12 Jun, 2024 | 724.0 | 769.0 | 711.0 | 768.0 | 83.6 Thousand |
| 11 Jun, 2024 | 702.0 | 750.0 | 701.0 | 739.0 | 93.7 Thousand |
| 10 Jun, 2024 | 675.0 | 729.0 | 675.0 | 717.0 | 81.6 Thousand |
| 07 Jun, 2024 | 654.0 | 679.0 | 653.0 | 672.0 | 38.1 Thousand |
| 06 Jun, 2024 | 658.0 | 672.0 | 652.0 | 656.0 | 10.1 Thousand |
| 05 Jun, 2024 | 655.0 | 677.0 | 652.0 | 654.0 | 41.4 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF