Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 822.0 | 832.0 | 808.0 | 815.0 | 26.9 Thousand |
| 01 Jul, 2024 | 835.0 | 847.0 | 822.0 | 826.0 | 52.4 Thousand |
| 28 Jun, 2024 | 820.0 | 828.0 | 801.0 | 811.0 | 34.6 Thousand |
| 27 Jun, 2024 | 778.0 | 823.0 | 777.0 | 809.0 | 91.2 Thousand |
| 26 Jun, 2024 | 771.0 | 791.0 | 766.0 | 777.0 | 46.1 Thousand |
| 25 Jun, 2024 | 761.0 | 780.0 | 741.0 | 776.0 | 58.2 Thousand |
| 24 Jun, 2024 | 724.0 | 768.0 | 724.0 | 761.0 | 64.7 Thousand |
| 21 Jun, 2024 | 756.0 | 761.0 | 712.0 | 721.0 | 86.4 Thousand |
| 20 Jun, 2024 | 790.0 | 790.0 | 757.0 | 761.0 | 45.7 Thousand |
| 19 Jun, 2024 | 778.0 | 799.0 | 774.0 | 791.0 | 68 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF