Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 777.0 | 851.0 | 777.0 | 849.0 | 184.2 Thousand |
| 16 Jul, 2024 | 778.0 | 780.0 | 768.0 | 770.0 | 47.5 Thousand |
| 12 Jul, 2024 | 791.0 | 800.0 | 770.0 | 779.0 | 52.6 Thousand |
| 11 Jul, 2024 | 815.0 | 823.0 | 805.0 | 814.0 | 35.9 Thousand |
| 10 Jul, 2024 | 830.0 | 830.0 | 811.0 | 815.0 | 40.9 Thousand |
| 09 Jul, 2024 | 827.0 | 838.0 | 818.0 | 830.0 | 34.6 Thousand |
| 08 Jul, 2024 | 815.0 | 835.0 | 815.0 | 827.0 | 26.7 Thousand |
| 05 Jul, 2024 | 813.0 | 823.0 | 810.0 | 814.0 | 31 Thousand |
| 04 Jul, 2024 | 821.0 | 826.0 | 813.0 | 815.0 | 40.6 Thousand |
| 03 Jul, 2024 | 810.0 | 840.0 | 810.0 | 819.0 | 32.1 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF