Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 807.0 | 818.0 | 800.0 | 818.0 | 23.5 Thousand |
| 30 Jul, 2024 | 822.0 | 822.0 | 805.0 | 808.0 | 41.3 Thousand |
| 29 Jul, 2024 | 825.0 | 838.0 | 823.0 | 823.0 | 13.3 Thousand |
| 26 Jul, 2024 | 824.0 | 828.0 | 816.0 | 822.0 | 14.8 Thousand |
| 25 Jul, 2024 | 832.0 | 840.0 | 816.0 | 824.0 | 65.6 Thousand |
| 24 Jul, 2024 | 857.0 | 857.0 | 838.0 | 843.0 | 56.2 Thousand |
| 23 Jul, 2024 | 841.0 | 855.0 | 840.0 | 842.0 | 14 Thousand |
| 22 Jul, 2024 | 865.0 | 871.0 | 839.0 | 841.0 | 42.5 Thousand |
| 19 Jul, 2024 | 827.0 | 865.0 | 825.0 | 862.0 | 88.9 Thousand |
| 18 Jul, 2024 | 864.0 | 888.0 | 829.0 | 830.0 | 231.6 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF