Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 802.0 | 840.0 | 801.0 | 828.0 | 88.9 Thousand |
| 13 Aug, 2024 | 785.0 | 808.0 | 780.0 | 800.0 | 42.1 Thousand |
| 12 Aug, 2024 | 785.0 | 808.0 | 780.0 | 800.0 | 33.9 Thousand |
| 09 Aug, 2024 | 796.0 | 812.0 | 788.0 | 800.0 | 85.5 Thousand |
| 08 Aug, 2024 | 781.0 | 799.0 | 773.0 | 787.0 | 24.9 Thousand |
| 07 Aug, 2024 | 770.0 | 802.0 | 770.0 | 783.0 | 40 Thousand |
| 06 Aug, 2024 | 741.0 | 791.0 | 741.0 | 781.0 | 54.1 Thousand |
| 05 Aug, 2024 | 744.0 | 760.0 | 721.0 | 740.0 | 175.8 Thousand |
| 02 Aug, 2024 | 795.0 | 812.0 | 760.0 | 774.0 | 88.2 Thousand |
| 01 Aug, 2024 | 813.0 | 813.0 | 796.0 | 809.0 | 52.9 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF