Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 622.0 | 674.0 | 622.0 | 668.0 | 74.3 Thousand |
| 03 Jun, 2024 | 603.0 | 624.0 | 603.0 | 622.0 | 43.3 Thousand |
| 31 May, 2024 | 600.0 | 606.0 | 597.0 | 603.0 | 12 Thousand |
| 30 May, 2024 | 595.0 | 607.0 | 580.0 | 598.0 | 9000.00 |
| 29 May, 2024 | 606.0 | 610.0 | 600.0 | 600.0 | 9200.00 |
| 28 May, 2024 | 603.0 | 606.0 | 603.0 | 606.0 | 6600.00 |
| 27 May, 2024 | 608.0 | 608.0 | 598.0 | 603.0 | 10.5 Thousand |
| 24 May, 2024 | 604.0 | 612.0 | 602.0 | 608.0 | 22 Thousand |
| 23 May, 2024 | 604.0 | 605.0 | 598.0 | 604.0 | 17.2 Thousand |
| 22 May, 2024 | 603.0 | 604.0 | 596.0 | 604.0 | 17 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF