Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 578.0 | 578.0 | 578.0 | 578.0 | 26.3 Thousand |
| 02 May, 2024 | 499.0 | 499.0 | 493.0 | 498.0 | 15.8 Thousand |
| 01 May, 2024 | 496.0 | 501.0 | 494.0 | 501.0 | 3200.00 |
| 30 Apr, 2024 | 501.0 | 504.0 | 493.0 | 496.0 | 8700.00 |
| 26 Apr, 2024 | 501.0 | 501.0 | 498.0 | 501.0 | 3600.00 |
| 25 Apr, 2024 | 508.0 | 508.0 | 501.0 | 501.0 | 7400.00 |
| 24 Apr, 2024 | 503.0 | 509.0 | 500.0 | 509.0 | 10.3 Thousand |
| 23 Apr, 2024 | 501.0 | 505.0 | 496.0 | 502.0 | 9800.00 |
| 22 Apr, 2024 | 501.0 | 503.0 | 491.0 | 502.0 | 8700.00 |
| 19 Apr, 2024 | 503.0 | 503.0 | 495.0 | 499.0 | 13.4 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF