Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 540.0 | 548.0 | 530.0 | 531.0 | 8500.00 |
| 03 Apr, 2024 | 544.0 | 545.0 | 536.0 | 538.0 | 5400.00 |
| 02 Apr, 2024 | 545.0 | 554.0 | 540.0 | 545.0 | 12.8 Thousand |
| 01 Apr, 2024 | 553.0 | 560.0 | 545.0 | 545.0 | 8500.00 |
| 29 Mar, 2024 | 539.0 | 560.0 | 539.0 | 555.0 | 17.7 Thousand |
| 28 Mar, 2024 | 540.0 | 558.0 | 539.0 | 549.0 | 14.9 Thousand |
| 27 Mar, 2024 | 562.0 | 564.0 | 548.0 | 548.0 | 18.9 Thousand |
| 26 Mar, 2024 | 567.0 | 567.0 | 551.0 | 562.0 | 14.4 Thousand |
| 25 Mar, 2024 | 564.0 | 583.0 | 561.0 | 570.0 | 11.5 Thousand |
| 22 Mar, 2024 | 573.0 | 573.0 | 564.0 | 570.0 | 12.9 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF