Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 547.0 | 566.0 | 545.0 | 559.0 | 38.3 Thousand |
| 19 Feb, 2024 | 535.0 | 553.0 | 535.0 | 543.0 | 18.5 Thousand |
| 16 Feb, 2024 | 558.0 | 559.0 | 524.0 | 534.0 | 30 Thousand |
| 15 Feb, 2024 | 565.0 | 567.0 | 550.0 | 558.0 | 33.1 Thousand |
| 14 Feb, 2024 | 564.0 | 571.0 | 555.0 | 564.0 | 37.4 Thousand |
| 13 Feb, 2024 | 535.0 | 574.0 | 535.0 | 570.0 | 87.7 Thousand |
| 09 Feb, 2024 | 536.0 | 536.0 | 510.0 | 527.0 | 92.9 Thousand |
| 08 Feb, 2024 | 499.0 | 499.0 | 491.0 | 494.0 | 12.5 Thousand |
| 07 Feb, 2024 | 496.0 | 496.0 | 490.0 | 496.0 | 12.4 Thousand |
| 06 Feb, 2024 | 504.0 | 504.0 | 496.0 | 496.0 | 10 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF