Future Venture Capital Co., Ltd. (8462.T)
JPY 985.0
(7.18%)
JPY 985.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 508.0 | 519.0 | 506.0 | 518.0 | 15.1 Thousand |
| 19 Jan, 2024 | 500.0 | 508.0 | 500.0 | 505.0 | 13.1 Thousand |
| 18 Jan, 2024 | 500.0 | 504.0 | 497.0 | 497.0 | 7000.00 |
| 17 Jan, 2024 | 502.0 | 502.0 | 492.0 | 494.0 | 16.4 Thousand |
| 16 Jan, 2024 | 507.0 | 507.0 | 500.0 | 504.0 | 7900.00 |
| 15 Jan, 2024 | 509.0 | 509.0 | 501.0 | 502.0 | 3500.00 |
| 12 Jan, 2024 | 510.0 | 515.0 | 504.0 | 509.0 | 14.6 Thousand |
| 11 Jan, 2024 | 519.0 | 521.0 | 515.0 | 516.0 | 11.1 Thousand |
| 10 Jan, 2024 | 527.0 | 527.0 | 520.0 | 520.0 | 9600.00 |
| 09 Jan, 2024 | 517.0 | 528.0 | 510.0 | 522.0 | 19.4 Thousand |
OMU
NDA-SE
4561
JITFINFRA
JEDT
IMVIF