Future Venture Capital Co., Ltd. (8462.T)

JPY 985.0

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 508.0 508.0 496.0 498.0 14.3 Thousand
18 Dec, 2023 506.0 509.0 498.0 507.0 11.4 Thousand
15 Dec, 2023 500.0 517.0 499.0 515.0 14.5 Thousand
14 Dec, 2023 497.0 503.0 492.0 500.0 24.3 Thousand
13 Dec, 2023 505.0 505.0 493.0 500.0 40.1 Thousand
12 Dec, 2023 520.0 520.0 504.0 509.0 22.6 Thousand
11 Dec, 2023 518.0 524.0 517.0 520.0 5100.00
08 Dec, 2023 524.0 530.0 520.0 520.0 21.8 Thousand
07 Dec, 2023 535.0 535.0 524.0 527.0 20.3 Thousand
06 Dec, 2023 551.0 551.0 540.0 541.0 15.1 Thousand