Future Venture Capital Co., Ltd. (8462.T)

JPY 985.0

(7.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 543.0 561.0 542.0 560.0 15.6 Thousand
17 Nov, 2023 533.0 543.0 527.0 543.0 16.6 Thousand
16 Nov, 2023 526.0 535.0 526.0 531.0 14.7 Thousand
15 Nov, 2023 535.0 535.0 523.0 526.0 21 Thousand
14 Nov, 2023 550.0 550.0 535.0 535.0 17.5 Thousand
13 Nov, 2023 555.0 555.0 548.0 548.0 5500.00
10 Nov, 2023 556.0 559.0 546.0 546.0 20.5 Thousand
09 Nov, 2023 561.0 574.0 557.0 570.0 21.3 Thousand
08 Nov, 2023 577.0 577.0 556.0 561.0 16.1 Thousand
07 Nov, 2023 570.0 580.0 566.0 580.0 13.2 Thousand