Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 11765.0 | 11805.0 | 11670.0 | 11745.0 | 43.7 Thousand |
| 15 Nov, 2023 | 11850.0 | 11880.0 | 11695.0 | 11855.0 | 58.6 Thousand |
| 14 Nov, 2023 | 11875.0 | 11915.0 | 11655.0 | 11790.0 | 58.7 Thousand |
| 13 Nov, 2023 | 12240.0 | 12250.0 | 11930.0 | 11960.0 | 28.6 Thousand |
| 10 Nov, 2023 | 11875.0 | 12115.0 | 11875.0 | 12100.0 | 33 Thousand |
| 09 Nov, 2023 | 11765.0 | 11915.0 | 11595.0 | 11875.0 | 88 Thousand |
| 08 Nov, 2023 | 12345.0 | 12345.0 | 11765.0 | 11825.0 | 94.2 Thousand |
| 07 Nov, 2023 | 12450.0 | 12525.0 | 12200.0 | 12270.0 | 51.2 Thousand |
| 06 Nov, 2023 | 12550.0 | 12555.0 | 12435.0 | 12525.0 | 58.5 Thousand |
| 02 Nov, 2023 | 12550.0 | 12610.0 | 12300.0 | 12320.0 | 45.4 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY