Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 11740.0 | 11860.0 | 11660.0 | 11710.0 | 33.5 Thousand |
| 13 Oct, 2023 | 11960.0 | 12050.0 | 11830.0 | 11860.0 | 46.2 Thousand |
| 12 Oct, 2023 | 12020.0 | 12110.0 | 11950.0 | 12110.0 | 33.2 Thousand |
| 11 Oct, 2023 | 12000.0 | 12000.0 | 11850.0 | 11900.0 | 37.7 Thousand |
| 10 Oct, 2023 | 11880.0 | 11970.0 | 11800.0 | 11950.0 | 34.8 Thousand |
| 06 Oct, 2023 | 11640.0 | 11740.0 | 11500.0 | 11580.0 | 40.7 Thousand |
| 05 Oct, 2023 | 11290.0 | 11540.0 | 11200.0 | 11490.0 | 62.4 Thousand |
| 04 Oct, 2023 | 11300.0 | 11400.0 | 11050.0 | 11090.0 | 64.7 Thousand |
| 03 Oct, 2023 | 11740.0 | 11740.0 | 11500.0 | 11550.0 | 42.2 Thousand |
| 02 Oct, 2023 | 12000.0 | 12190.0 | 11800.0 | 11830.0 | 61.8 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY