Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3858.0 | 3890.0 | 3842.0 | 3881.0 | 27.7 Thousand |
| 22 May, 2025 | 3829.0 | 3844.0 | 3800.0 | 3828.0 | 21.1 Thousand |
| 21 May, 2025 | 3823.0 | 3847.0 | 3803.0 | 3837.0 | 16.9 Thousand |
| 20 May, 2025 | 3828.0 | 3854.0 | 3828.0 | 3840.0 | 19.6 Thousand |
| 19 May, 2025 | 3811.0 | 3816.0 | 3776.0 | 3796.0 | 36.7 Thousand |
| 16 May, 2025 | 3865.0 | 3872.0 | 3821.0 | 3832.0 | 114.6 Thousand |
| 15 May, 2025 | 3872.0 | 3890.0 | 3828.0 | 3857.0 | 151.2 Thousand |
| 14 May, 2025 | 3954.0 | 3959.0 | 3835.0 | 3901.0 | 182.2 Thousand |
| 13 May, 2025 | 4040.0 | 4067.0 | 3941.0 | 3954.0 | 149.2 Thousand |
| 12 May, 2025 | 4041.0 | 4062.0 | 3990.0 | 4019.0 | 321.4 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY