Fuyo General Lease Co., Ltd. (8424.T)

JPY 3766.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3674.0 3773.0 3641.0 3766.0 202 Thousand
10 Apr, 2025 3800.0 3800.0 3704.0 3767.0 243 Thousand
09 Apr, 2025 3646.0 3664.0 3564.0 3643.0 219.4 Thousand
08 Apr, 2025 3618.0 3699.0 3591.0 3686.0 240.9 Thousand
07 Apr, 2025 3496.0 3585.0 3375.0 3487.0 376.5 Thousand
04 Apr, 2025 3790.0 3796.0 3658.0 3711.0 282.7 Thousand
03 Apr, 2025 3800.0 3859.0 3785.0 3852.0 205 Thousand
02 Apr, 2025 3913.0 3920.0 3858.0 3901.0 201.9 Thousand
01 Apr, 2025 3924.0 3954.0 3870.0 3913.0 214.9 Thousand
31 Mar, 2025 3888.0 3913.0 3810.0 3859.0 358.5 Thousand