Fuyo General Lease Co., Ltd. (8424.T)

JPY 3779.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3888.0 3913.0 3810.0 3859.0 358.5 Thousand
28 Mar, 2025 3925.0 3978.0 3882.0 3943.0 245.1 Thousand
27 Mar, 2025 3971.66 4035.0 3958.33 4028.33 406.2 Thousand
26 Mar, 2025 3998.33 4000.0 3958.33 3985.0 254.7 Thousand
25 Mar, 2025 3975.0 3981.66 3941.66 3948.33 189.6 Thousand
24 Mar, 2025 3945.0 3966.66 3913.33 3963.33 219 Thousand
21 Mar, 2025 3966.66 3966.66 3935.0 3938.33 308.7 Thousand
19 Mar, 2025 3933.33 3978.33 3933.33 3940.0 136.2 Thousand
18 Mar, 2025 3933.33 3961.66 3930.0 3950.0 139.5 Thousand
17 Mar, 2025 3865.0 3908.33 3850.0 3898.33 139.8 Thousand