Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4041.0 | 4062.0 | 3990.0 | 4019.0 | 321.4 Thousand |
| 09 May, 2025 | 3987.0 | 4090.0 | 3984.0 | 4065.0 | 209.7 Thousand |
| 08 May, 2025 | 3960.0 | 3999.0 | 3945.0 | 3985.0 | 98.3 Thousand |
| 07 May, 2025 | 4000.0 | 4007.0 | 3972.0 | 3984.0 | 142.1 Thousand |
| 02 May, 2025 | 3960.0 | 3997.0 | 3960.0 | 3970.0 | 119.6 Thousand |
| 01 May, 2025 | 3960.0 | 4017.0 | 3958.0 | 3971.0 | 100.3 Thousand |
| 30 Apr, 2025 | 3985.0 | 3991.0 | 3941.0 | 3980.0 | 151.3 Thousand |
| 28 Apr, 2025 | 3960.0 | 4010.0 | 3958.0 | 3992.0 | 131.5 Thousand |
| 25 Apr, 2025 | 3939.0 | 3988.0 | 3933.0 | 3965.0 | 119.8 Thousand |
| 24 Apr, 2025 | 3972.0 | 4018.0 | 3961.0 | 3972.0 | 144.5 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY