Fuyo General Lease Co., Ltd. (8424.T)
JPY 3760.0
(-0.5%)
JPY 3760.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3780.0 | 3790.0 | 3752.0 | 3760.0 | 112.6 Thousand |
| 14 Apr, 2025 | 3819.0 | 3819.0 | 3765.0 | 3794.0 | 53.1 Thousand |
| 11 Apr, 2025 | 3674.0 | 3773.0 | 3641.0 | 3766.0 | 202 Thousand |
| 10 Apr, 2025 | 3800.0 | 3800.0 | 3704.0 | 3767.0 | 243 Thousand |
| 09 Apr, 2025 | 3646.0 | 3664.0 | 3564.0 | 3643.0 | 219.4 Thousand |
| 08 Apr, 2025 | 3618.0 | 3699.0 | 3591.0 | 3686.0 | 240.9 Thousand |
| 07 Apr, 2025 | 3496.0 | 3585.0 | 3375.0 | 3487.0 | 376.5 Thousand |
| 04 Apr, 2025 | 3790.0 | 3796.0 | 3658.0 | 3711.0 | 282.7 Thousand |
| 03 Apr, 2025 | 3800.0 | 3859.0 | 3785.0 | 3852.0 | 205 Thousand |
| 02 Apr, 2025 | 3913.0 | 3920.0 | 3858.0 | 3901.0 | 201.9 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY