Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 12550.0 | 12555.0 | 12435.0 | 12525.0 | 58.5 Thousand |
| 02 Nov, 2023 | 12550.0 | 12610.0 | 12300.0 | 12320.0 | 45.4 Thousand |
| 01 Nov, 2023 | 12480.0 | 12500.0 | 12335.0 | 12465.0 | 68.6 Thousand |
| 31 Oct, 2023 | 11940.0 | 12220.0 | 11885.0 | 12180.0 | 66.6 Thousand |
| 30 Oct, 2023 | 11910.0 | 11930.0 | 11740.0 | 11800.0 | 50.7 Thousand |
| 27 Oct, 2023 | 11760.0 | 11950.0 | 11710.0 | 11930.0 | 37 Thousand |
| 26 Oct, 2023 | 11730.0 | 11730.0 | 11580.0 | 11670.0 | 35.7 Thousand |
| 25 Oct, 2023 | 11720.0 | 11920.0 | 11710.0 | 11740.0 | 41.8 Thousand |
| 24 Oct, 2023 | 11580.0 | 11730.0 | 11350.0 | 11670.0 | 39.4 Thousand |
| 23 Oct, 2023 | 11620.0 | 11780.0 | 11600.0 | 11600.0 | 31.6 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY