Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 11820.0 | 11825.0 | 11680.0 | 11680.0 | 37.3 Thousand |
| 04 Dec, 2023 | 11800.0 | 11865.0 | 11670.0 | 11825.0 | 49.8 Thousand |
| 01 Dec, 2023 | 11915.0 | 11985.0 | 11865.0 | 11865.0 | 60.4 Thousand |
| 30 Nov, 2023 | 12015.0 | 12025.0 | 11885.0 | 12000.0 | 49.5 Thousand |
| 29 Nov, 2023 | 12090.0 | 12150.0 | 11945.0 | 11995.0 | 26.8 Thousand |
| 28 Nov, 2023 | 12145.0 | 12175.0 | 12050.0 | 12100.0 | 29.9 Thousand |
| 27 Nov, 2023 | 12195.0 | 12230.0 | 12110.0 | 12120.0 | 29.7 Thousand |
| 24 Nov, 2023 | 12010.0 | 12070.0 | 11980.0 | 12030.0 | 23.5 Thousand |
| 22 Nov, 2023 | 11910.0 | 11990.0 | 11890.0 | 11975.0 | 28.2 Thousand |
| 21 Nov, 2023 | 11920.0 | 11980.0 | 11880.0 | 11930.0 | 35.7 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY