Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 11620.0 | 11770.0 | 11560.0 | 11765.0 | 35.1 Thousand |
| 18 Dec, 2023 | 11780.0 | 11780.0 | 11525.0 | 11685.0 | 46.7 Thousand |
| 15 Dec, 2023 | 11830.0 | 11855.0 | 11725.0 | 11790.0 | 46.4 Thousand |
| 14 Dec, 2023 | 12000.0 | 12000.0 | 11745.0 | 11785.0 | 36 Thousand |
| 13 Dec, 2023 | 11900.0 | 11975.0 | 11845.0 | 11895.0 | 29.7 Thousand |
| 12 Dec, 2023 | 12010.0 | 12075.0 | 11895.0 | 11895.0 | 27.7 Thousand |
| 11 Dec, 2023 | 12095.0 | 12095.0 | 11885.0 | 12010.0 | 44.8 Thousand |
| 08 Dec, 2023 | 12075.0 | 12100.0 | 11790.0 | 11845.0 | 49 Thousand |
| 07 Dec, 2023 | 11980.0 | 12155.0 | 11980.0 | 12130.0 | 36.5 Thousand |
| 06 Dec, 2023 | 11770.0 | 12110.0 | 11725.0 | 12100.0 | 48.7 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY