Fuyo General Lease Co., Ltd. (8424.T)
JPY 3970.0
(-0.03%)
JPY 3970.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 12600.0 | 12650.0 | 12510.0 | 12610.0 | 33.9 Thousand |
| 22 Sep, 2023 | 12500.0 | 12730.0 | 12410.0 | 12650.0 | 42.8 Thousand |
| 21 Sep, 2023 | 12600.0 | 12730.0 | 12600.0 | 12610.0 | 32.4 Thousand |
| 20 Sep, 2023 | 12870.0 | 12940.0 | 12620.0 | 12660.0 | 84.4 Thousand |
| 19 Sep, 2023 | 12770.0 | 12940.0 | 12750.0 | 12930.0 | 46.3 Thousand |
| 15 Sep, 2023 | 12930.0 | 13000.0 | 12770.0 | 12830.0 | 116.2 Thousand |
| 14 Sep, 2023 | 12790.0 | 12940.0 | 12770.0 | 12900.0 | 59.7 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY