Fuyo General Lease Co., Ltd. (8424.T)

JPY 3760.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3865.0 3908.33 3850.0 3898.33 139.8 Thousand
14 Mar, 2025 3803.33 3845.0 3803.33 3836.66 156.3 Thousand
13 Mar, 2025 3835.0 3855.0 3816.66 3843.33 157.8 Thousand
12 Mar, 2025 3878.33 3880.0 3803.33 3835.0 213.6 Thousand
11 Mar, 2025 3861.66 3890.0 3821.66 3878.33 231.6 Thousand
10 Mar, 2025 3916.66 3916.66 3861.66 3875.0 144.6 Thousand
07 Mar, 2025 3863.33 3898.33 3820.0 3886.66 207.6 Thousand
06 Mar, 2025 3880.0 3883.33 3851.66 3876.66 124.2 Thousand
05 Mar, 2025 3903.33 3936.66 3868.33 3880.0 192.3 Thousand
04 Mar, 2025 3878.33 3938.33 3863.33 3900.0 297.6 Thousand