Fuyo General Lease Co., Ltd. (8424.T)
JPY 3760.0
(-0.5%)
JPY 3760.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3813.33 | 3886.66 | 3811.66 | 3878.33 | 210.3 Thousand |
| 28 Feb, 2025 | 3813.33 | 3821.66 | 3755.0 | 3785.0 | 183.6 Thousand |
| 27 Feb, 2025 | 3745.0 | 3818.33 | 3728.33 | 3813.33 | 171.9 Thousand |
| 26 Feb, 2025 | 3728.33 | 3743.33 | 3686.66 | 3715.0 | 218.7 Thousand |
| 25 Feb, 2025 | 3675.0 | 3705.0 | 3661.66 | 3705.0 | 264.9 Thousand |
| 21 Feb, 2025 | 3703.33 | 3703.33 | 3660.0 | 3675.0 | 198.6 Thousand |
| 20 Feb, 2025 | 3756.66 | 3763.33 | 3696.66 | 3703.33 | 184.5 Thousand |
| 19 Feb, 2025 | 3781.66 | 3825.0 | 3768.33 | 3768.33 | 121.8 Thousand |
| 18 Feb, 2025 | 3735.0 | 3796.66 | 3733.33 | 3781.66 | 128.7 Thousand |
| 17 Feb, 2025 | 3746.66 | 3763.33 | 3733.33 | 3740.0 | 146.4 Thousand |
GPTINFRA
MUTHOOTFIN
ECC
SDWHF
EXPRS2
TKOMY