Shinkin Central Bank (8421.T)
JPY 208300.0
(0.24%)
JPY 208300.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 206700.0 | 207400.0 | 206700.0 | 206900.0 | 49.00 |
| 15 May, 2025 | 206500.0 | 207000.0 | 206500.0 | 206500.0 | 21.00 |
| 14 May, 2025 | 206300.0 | 207000.0 | 206300.0 | 206300.0 | 42.00 |
| 13 May, 2025 | 205600.0 | 207200.0 | 205600.0 | 206000.0 | 35.00 |
| 12 May, 2025 | 205200.0 | 206500.0 | 205200.0 | 205500.0 | 58.00 |
| 09 May, 2025 | 206900.0 | 207000.0 | 205200.0 | 205500.0 | 72.00 |
| 08 May, 2025 | 207700.0 | 208100.0 | 205000.0 | 206500.0 | 165.00 |
| 07 May, 2025 | 208400.0 | 208500.0 | 207500.0 | 207600.0 | 218.00 |
| 02 May, 2025 | 207800.0 | 208900.0 | 207600.0 | 208300.0 | 72.00 |
| 01 May, 2025 | 206700.0 | 207800.0 | 206700.0 | 207800.0 | 48.00 |
2098
3395
WPIL
5460
0917
2596